Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 2592.0 | 2656.0 | 2578.0 | 2592.0 | 802.9 Thousand |
| 10 Aug, 2017 | 2430.0 | 2606.0 | 2430.0 | 2592.0 | 1.59 Million |
| 09 Aug, 2017 | 2373.0 | 2390.0 | 2367.0 | 2373.0 | 505.4 Thousand |
| 08 Aug, 2017 | 2383.0 | 2400.0 | 2379.0 | 2391.0 | 462.16 Thousand |
| 07 Aug, 2017 | 2348.0 | 2406.0 | 2346.0 | 2390.0 | 698.5 Thousand |
| 04 Aug, 2017 | 2301.0 | 2348.0 | 2301.0 | 2348.0 | 437.11 Thousand |
| 03 Aug, 2017 | 2277.0 | 2313.0 | 2276.0 | 2305.0 | 563.58 Thousand |
| 02 Aug, 2017 | 2299.0 | 2304.0 | 2273.0 | 2289.0 | 431.96 Thousand |
| 01 Aug, 2017 | 2299.0 | 2309.0 | 2287.0 | 2299.0 | 523.7 Thousand |
| 31 Jul, 2017 | 2279.0 | 2308.0 | 2275.0 | 2292.0 | 456.6 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP