Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 2663.0 | 2672.0 | 2652.0 | 2665.0 | 273.03 Thousand |
| 08 Sep, 2017 | 2619.0 | 2669.0 | 2616.0 | 2663.0 | 394.27 Thousand |
| 07 Sep, 2017 | 2633.0 | 2639.0 | 2615.0 | 2631.0 | 508.77 Thousand |
| 06 Sep, 2017 | 2653.0 | 2653.24 | 2627.16 | 2635.0 | 423.98 Thousand |
| 05 Sep, 2017 | 2652.0 | 2666.0 | 2645.0 | 2645.0 | 444.55 Thousand |
| 04 Sep, 2017 | 2647.0 | 2679.0 | 2647.0 | 2664.0 | 366.51 Thousand |
| 01 Sep, 2017 | 2643.0 | 2682.0 | 2643.0 | 2671.0 | 479.02 Thousand |
| 31 Aug, 2017 | 2635.0 | 2660.0 | 2628.0 | 2644.0 | 557.35 Thousand |
| 30 Aug, 2017 | 2630.0 | 2637.0 | 2622.0 | 2625.0 | 595.57 Thousand |
| 29 Aug, 2017 | 2601.0 | 2626.0 | 2565.0 | 2625.0 | 1.2 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP