Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 2562.0 | 2573.0 | 2544.6 | 2566.0 | 336.5 Thousand |
| 06 Oct, 2017 | 2535.0 | 2553.0 | 2528.0 | 2550.0 | 347.11 Thousand |
| 05 Oct, 2017 | 2551.0 | 2590.0 | 2534.0 | 2539.0 | 519.77 Thousand |
| 04 Oct, 2017 | 2508.0 | 2564.0 | 2508.0 | 2558.0 | 473.35 Thousand |
| 03 Oct, 2017 | 2538.0 | 2544.5 | 2480.0 | 2521.0 | 729.54 Thousand |
| 02 Oct, 2017 | 2517.0 | 2557.0 | 2517.0 | 2557.0 | 478.76 Thousand |
| 29 Sep, 2017 | 2497.0 | 2526.0 | 2494.0 | 2525.0 | 552.98 Thousand |
| 28 Sep, 2017 | 2480.0 | 2498.0 | 2475.0 | 2494.0 | 383.43 Thousand |
| 27 Sep, 2017 | 2499.0 | 2507.0 | 2470.0 | 2484.0 | 427.45 Thousand |
| 26 Sep, 2017 | 2522.0 | 2522.0 | 2485.0 | 2502.0 | 568.64 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP