Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 2269.0 | 2293.0 | 2264.0 | 2285.0 | 554.63 Thousand |
| 27 Jul, 2017 | 2249.0 | 2292.0 | 2245.0 | 2281.0 | 571.06 Thousand |
| 26 Jul, 2017 | 2214.0 | 2252.0 | 2214.0 | 2250.0 | 588.68 Thousand |
| 25 Jul, 2017 | 2198.0 | 2231.0 | 2196.0 | 2213.0 | 538.9 Thousand |
| 24 Jul, 2017 | 2244.0 | 2245.0 | 2191.0 | 2199.0 | 706.19 Thousand |
| 21 Jul, 2017 | 2262.0 | 2278.0 | 2247.0 | 2250.0 | 572.69 Thousand |
| 20 Jul, 2017 | 2277.0 | 2283.0 | 2266.0 | 2275.0 | 496.99 Thousand |
| 19 Jul, 2017 | 2258.0 | 2273.0 | 2240.0 | 2273.0 | 648.03 Thousand |
| 18 Jul, 2017 | 2247.0 | 2247.0 | 2222.0 | 2242.0 | 410.42 Thousand |
| 17 Jul, 2017 | 2236.0 | 2246.0 | 2228.0 | 2243.0 | 362.2 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP