Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 2247.0 | 2293.0 | 2243.0 | 2258.0 | 723.32 Thousand |
| 29 Jun, 2017 | 2307.0 | 2316.0 | 2251.0 | 2251.0 | 879.82 Thousand |
| 28 Jun, 2017 | 2340.0 | 2362.0 | 2336.0 | 2336.0 | 664.28 Thousand |
| 27 Jun, 2017 | 2360.0 | 2373.0 | 2353.0 | 2370.0 | 408.4 Thousand |
| 26 Jun, 2017 | 2380.0 | 2399.0 | 2363.0 | 2363.0 | 465.6 Thousand |
| 23 Jun, 2017 | 2390.0 | 2392.0 | 2360.0 | 2363.0 | 388.76 Thousand |
| 22 Jun, 2017 | 2393.0 | 2409.0 | 2386.0 | 2397.0 | 622.67 Thousand |
| 21 Jun, 2017 | 2390.0 | 2396.0 | 2356.0 | 2393.0 | 721.53 Thousand |
| 20 Jun, 2017 | 2382.0 | 2403.0 | 2371.0 | 2389.0 | 579.37 Thousand |
| 19 Jun, 2017 | 2369.0 | 2416.0 | 2345.0 | 2376.0 | 696.54 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP