Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 2297.0 | 2329.0 | 2297.0 | 2325.0 | 685.16 Thousand |
| 01 Jun, 2017 | 2262.0 | 2299.0 | 2258.0 | 2293.0 | 627.96 Thousand |
| 31 May, 2017 | 2247.0 | 2258.0 | 2246.0 | 2253.0 | 1.29 Million |
| 30 May, 2017 | 2263.0 | 2263.6 | 2244.0 | 2247.0 | 646.08 Thousand |
| 26 May, 2017 | 2266.0 | 2279.0 | 2258.61 | 2269.0 | 507.76 Thousand |
| 25 May, 2017 | 2259.0 | 2284.0 | 2257.0 | 2271.0 | 663.3 Thousand |
| 24 May, 2017 | 2239.0 | 2273.0 | 2239.0 | 2259.0 | 668.88 Thousand |
| 23 May, 2017 | 2230.0 | 2248.0 | 2221.72 | 2244.0 | 468.44 Thousand |
| 22 May, 2017 | 2216.0 | 2232.0 | 2202.0 | 2231.0 | 508.16 Thousand |
| 19 May, 2017 | 2209.0 | 2236.0 | 2200.0 | 2207.0 | 601.37 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP