Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 2184.0 | 2219.0 | 2182.5 | 2209.0 | 798.65 Thousand |
| 17 May, 2017 | 2199.0 | 2206.0 | 2188.0 | 2197.0 | 830.05 Thousand |
| 16 May, 2017 | 2190.0 | 2204.0 | 2190.0 | 2203.0 | 661.85 Thousand |
| 15 May, 2017 | 2191.0 | 2197.0 | 2186.0 | 2191.0 | 886.79 Thousand |
| 12 May, 2017 | 2189.0 | 2194.0 | 2173.0 | 2184.0 | 649.77 Thousand |
| 11 May, 2017 | 2182.0 | 2200.0 | 2176.0 | 2190.0 | 684.44 Thousand |
| 10 May, 2017 | 2187.0 | 2193.0 | 2162.0 | 2184.0 | 665.42 Thousand |
| 09 May, 2017 | 2159.0 | 2206.0 | 2159.0 | 2195.0 | 774.61 Thousand |
| 08 May, 2017 | 2164.0 | 2171.0 | 2145.0 | 2163.0 | 876.95 Thousand |
| 05 May, 2017 | 2153.0 | 2171.0 | 2151.0 | 2164.0 | 433.47 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP