Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 2079.0 | 2116.0 | 2077.0 | 2092.0 | 839.79 Thousand |
| 18 Apr, 2017 | 2100.0 | 2103.0 | 2079.0 | 2083.0 | 745.81 Thousand |
| 13 Apr, 2017 | 2096.0 | 2106.0 | 2085.0 | 2097.0 | 531.47 Thousand |
| 12 Apr, 2017 | 2083.0 | 2104.0 | 2083.0 | 2095.0 | 614.7 Thousand |
| 11 Apr, 2017 | 2052.0 | 2096.0 | 2047.0 | 2083.0 | 564.49 Thousand |
| 10 Apr, 2017 | 2060.0 | 2078.0 | 2049.0 | 2060.0 | 929.55 Thousand |
| 07 Apr, 2017 | 2085.0 | 2093.0 | 2063.0 | 2081.0 | 644.45 Thousand |
| 06 Apr, 2017 | 2064.0 | 2091.0 | 2049.0 | 2084.0 | 518.03 Thousand |
| 05 Apr, 2017 | 2072.0 | 2084.0 | 2061.0 | 2080.0 | 548.54 Thousand |
| 04 Apr, 2017 | 2049.0 | 2076.0 | 2049.0 | 2075.0 | 551.76 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP