Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 1995.0 | 2005.57 | 1981.0 | 1991.0 | 297.02 Thousand |
| 17 Mar, 2017 | 1974.0 | 2006.0 | 1969.0 | 2006.0 | 691.25 Thousand |
| 16 Mar, 2017 | 1970.0 | 1993.0 | 1970.0 | 1981.0 | 394.71 Thousand |
| 15 Mar, 2017 | 1963.0 | 1975.0 | 1955.0 | 1971.0 | 312.41 Thousand |
| 14 Mar, 2017 | 1963.0 | 1981.0 | 1959.0 | 1972.0 | 289.19 Thousand |
| 13 Mar, 2017 | 1949.0 | 1970.0 | 1949.0 | 1962.0 | 288.25 Thousand |
| 10 Mar, 2017 | 1920.0 | 1969.0 | 1903.0 | 1948.0 | 441.42 Thousand |
| 09 Mar, 2017 | 1944.0 | 1956.0 | 1944.0 | 1945.0 | 344.97 Thousand |
| 08 Mar, 2017 | 1944.0 | 1956.0 | 1942.0 | 1949.0 | 626.19 Thousand |
| 07 Mar, 2017 | 1945.0 | 1965.0 | 1938.0 | 1951.0 | 711.69 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP