Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 1975.0 | 1980.0 | 1952.0 | 1968.0 | 689.96 Thousand |
| 17 Feb, 2017 | 1923.0 | 1991.0 | 1921.0 | 1989.0 | 1.34 Million |
| 16 Feb, 2017 | 1815.0 | 1913.7 | 1802.0 | 1912.0 | 1.4 Million |
| 15 Feb, 2017 | 1818.0 | 1835.0 | 1817.0 | 1823.0 | 636.53 Thousand |
| 14 Feb, 2017 | 1817.0 | 1831.0 | 1812.0 | 1819.0 | 523.51 Thousand |
| 13 Feb, 2017 | 1812.0 | 1839.0 | 1798.0 | 1820.0 | 718.11 Thousand |
| 10 Feb, 2017 | 1820.0 | 1833.0 | 1816.0 | 1826.0 | 519.67 Thousand |
| 09 Feb, 2017 | 1827.0 | 1836.0 | 1816.78 | 1820.0 | 438.53 Thousand |
| 08 Feb, 2017 | 1790.0 | 1834.0 | 1784.0 | 1823.0 | 527.59 Thousand |
| 07 Feb, 2017 | 1794.0 | 1804.0 | 1786.0 | 1799.0 | 564.36 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP