Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 1786.0 | 1798.0 | 1786.0 | 1788.0 | 406.16 Thousand |
| 03 Feb, 2017 | 1799.0 | 1807.0 | 1782.0 | 1795.0 | 652.15 Thousand |
| 02 Feb, 2017 | 1791.0 | 1807.0 | 1785.0 | 1790.0 | 768.28 Thousand |
| 01 Feb, 2017 | 1815.0 | 1830.0 | 1790.0 | 1800.0 | 452.35 Thousand |
| 31 Jan, 2017 | 1810.0 | 1830.0 | 1810.0 | 1812.0 | 440.82 Thousand |
| 30 Jan, 2017 | 1807.0 | 1813.0 | 1794.0 | 1812.0 | 567.25 Thousand |
| 27 Jan, 2017 | 1816.0 | 1823.0 | 1806.0 | 1819.0 | 305.46 Thousand |
| 26 Jan, 2017 | 1809.0 | 1821.0 | 1807.0 | 1815.0 | 324.06 Thousand |
| 25 Jan, 2017 | 1813.0 | 1825.0 | 1800.0 | 1810.0 | 546.34 Thousand |
| 24 Jan, 2017 | 1816.0 | 1821.0 | 1802.0 | 1816.0 | 605.56 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP