Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1943.0 | 1948.0 | 1930.0 | 1936.0 | 395.25 Thousand |
| 03 Mar, 2017 | 1948.0 | 1961.0 | 1939.0 | 1942.0 | 437.13 Thousand |
| 02 Mar, 2017 | 1932.0 | 1950.0 | 1932.0 | 1949.0 | 544.34 Thousand |
| 01 Mar, 2017 | 1945.0 | 1953.0 | 1931.0 | 1943.0 | 746.51 Thousand |
| 28 Feb, 2017 | 1948.0 | 1952.0 | 1940.0 | 1945.0 | 665.72 Thousand |
| 27 Feb, 2017 | 1946.0 | 1964.0 | 1938.0 | 1940.0 | 484.76 Thousand |
| 24 Feb, 2017 | 1949.0 | 1952.0 | 1927.0 | 1936.0 | 380.58 Thousand |
| 23 Feb, 2017 | 1948.0 | 1965.0 | 1941.0 | 1947.0 | 608.91 Thousand |
| 22 Feb, 2017 | 1978.0 | 1992.0 | 1946.0 | 1950.0 | 972.31 Thousand |
| 21 Feb, 2017 | 1972.0 | 1990.0 | 1969.0 | 1979.0 | 841.86 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP