Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 2062.0 | 2073.0 | 2050.0 | 2052.0 | 387.32 Thousand |
| 31 Mar, 2017 | 2048.0 | 2075.0 | 2048.0 | 2061.0 | 768.46 Thousand |
| 30 Mar, 2017 | 2043.0 | 2074.0 | 2030.48 | 2061.0 | 754.87 Thousand |
| 29 Mar, 2017 | 2025.0 | 2045.0 | 2018.0 | 2033.0 | 476.47 Thousand |
| 28 Mar, 2017 | 2011.0 | 2029.0 | 2011.0 | 2025.0 | 1.4 Million |
| 27 Mar, 2017 | 2020.0 | 2030.0 | 2012.0 | 2017.0 | 355.86 Thousand |
| 24 Mar, 2017 | 2030.0 | 2038.0 | 2020.0 | 2023.0 | 451.39 Thousand |
| 23 Mar, 2017 | 2007.0 | 2046.0 | 2000.0 | 2031.0 | 654.75 Thousand |
| 22 Mar, 2017 | 1993.0 | 2019.0 | 1983.0 | 2008.0 | 484.25 Thousand |
| 21 Mar, 2017 | 1979.0 | 2010.0 | 1979.0 | 2006.0 | 759.44 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP