Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 2142.0 | 2165.0 | 2142.0 | 2163.0 | 477.63 Thousand |
| 03 May, 2017 | 2140.0 | 2150.0 | 2137.0 | 2143.0 | 686.5 Thousand |
| 02 May, 2017 | 2153.0 | 2162.0 | 2136.0 | 2152.0 | 624.82 Thousand |
| 28 Apr, 2017 | 2156.0 | 2161.0 | 2139.0 | 2142.0 | 695.16 Thousand |
| 27 Apr, 2017 | 2152.0 | 2165.0 | 2148.0 | 2163.0 | 452.85 Thousand |
| 26 Apr, 2017 | 2154.0 | 2166.0 | 2146.0 | 2163.0 | 496.88 Thousand |
| 25 Apr, 2017 | 2149.0 | 2160.0 | 2137.0 | 2158.0 | 465.2 Thousand |
| 24 Apr, 2017 | 2123.0 | 2151.0 | 2113.0 | 2148.0 | 474.5 Thousand |
| 21 Apr, 2017 | 2092.0 | 2100.0 | 2084.0 | 2097.0 | 630.91 Thousand |
| 20 Apr, 2017 | 2096.0 | 2112.0 | 2088.0 | 2098.0 | 585.01 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP