Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 1810.0 | 1823.0 | 1809.0 | 1810.0 | 399.33 Thousand |
| 20 Jan, 2017 | 1813.0 | 1823.0 | 1806.0 | 1821.0 | 421.79 Thousand |
| 19 Jan, 2017 | 1822.0 | 1830.0 | 1805.0 | 1813.0 | 570.5 Thousand |
| 18 Jan, 2017 | 1788.0 | 1812.0 | 1783.0 | 1806.0 | 467.55 Thousand |
| 17 Jan, 2017 | 1800.0 | 1810.0 | 1778.0 | 1780.0 | 416.8 Thousand |
| 16 Jan, 2017 | 1794.0 | 1808.0 | 1791.0 | 1798.0 | 274.39 Thousand |
| 13 Jan, 2017 | 1796.0 | 1803.0 | 1782.7 | 1802.0 | 453.49 Thousand |
| 12 Jan, 2017 | 1775.0 | 1798.0 | 1772.0 | 1794.0 | 444.06 Thousand |
| 11 Jan, 2017 | 1781.0 | 1817.0 | 1775.0 | 1779.0 | 520.32 Thousand |
| 10 Jan, 2017 | 1806.0 | 1809.0 | 1768.0 | 1783.0 | 588.93 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP