Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 1652.0 | 1697.0 | 1652.0 | 1684.0 | 443.4 Thousand |
| 20 Dec, 2016 | 1669.0 | 1669.0 | 1648.0 | 1663.0 | 250.07 Thousand |
| 19 Dec, 2016 | 1657.0 | 1672.0 | 1648.0 | 1668.0 | 228.9 Thousand |
| 16 Dec, 2016 | 1671.0 | 1671.0 | 1647.0 | 1659.0 | 497.46 Thousand |
| 15 Dec, 2016 | 1610.0 | 1667.0 | 1602.0 | 1667.0 | 727.26 Thousand |
| 14 Dec, 2016 | 1629.0 | 1632.0 | 1614.0 | 1615.0 | 622.27 Thousand |
| 13 Dec, 2016 | 1631.0 | 1660.0 | 1608.0 | 1637.0 | 725.94 Thousand |
| 12 Dec, 2016 | 1660.0 | 1669.0 | 1654.0 | 1662.0 | 446.59 Thousand |
| 09 Dec, 2016 | 1665.0 | 1669.0 | 1656.0 | 1665.0 | 261.2 Thousand |
| 08 Dec, 2016 | 1639.0 | 1665.0 | 1639.0 | 1664.0 | 400.23 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP