Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 1631.0 | 1651.0 | 1621.0 | 1639.0 | 469.96 Thousand |
| 06 Dec, 2016 | 1633.0 | 1643.0 | 1622.0 | 1626.0 | 361.7 Thousand |
| 05 Dec, 2016 | 1630.0 | 1642.0 | 1615.0 | 1626.0 | 506.58 Thousand |
| 02 Dec, 2016 | 1632.0 | 1636.0 | 1609.0 | 1632.0 | 467.79 Thousand |
| 01 Dec, 2016 | 1692.0 | 1702.88 | 1623.0 | 1633.0 | 499.42 Thousand |
| 30 Nov, 2016 | 1683.0 | 1705.0 | 1679.0 | 1700.0 | 721.04 Thousand |
| 29 Nov, 2016 | 1685.0 | 1685.0 | 1665.0 | 1675.0 | 296.85 Thousand |
| 28 Nov, 2016 | 1689.0 | 1694.0 | 1675.0 | 1682.0 | 281.04 Thousand |
| 25 Nov, 2016 | 1671.0 | 1692.0 | 1671.0 | 1684.0 | 200.68 Thousand |
| 24 Nov, 2016 | 1685.0 | 1689.0 | 1667.0 | 1677.0 | 211 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP