Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 1691.0 | 1727.37 | 1673.0 | 1712.0 | 468.44 Thousand |
| 08 Nov, 2016 | 1717.0 | 1732.0 | 1717.0 | 1728.0 | 460.78 Thousand |
| 07 Nov, 2016 | 1740.0 | 1742.0 | 1699.55 | 1723.0 | 556.6 Thousand |
| 04 Nov, 2016 | 1757.0 | 1757.0 | 1709.0 | 1728.0 | 715.8 Thousand |
| 03 Nov, 2016 | 1771.0 | 1788.0 | 1764.84 | 1765.0 | 479.39 Thousand |
| 02 Nov, 2016 | 1769.0 | 1779.0 | 1760.0 | 1769.0 | 399.58 Thousand |
| 01 Nov, 2016 | 1768.0 | 1792.0 | 1768.0 | 1773.0 | 520.95 Thousand |
| 31 Oct, 2016 | 1804.0 | 1806.0 | 1766.0 | 1766.0 | 1.23 Million |
| 28 Oct, 2016 | 1804.0 | 1822.0 | 1791.0 | 1811.0 | 304.11 Thousand |
| 27 Oct, 2016 | 1809.0 | 1825.0 | 1801.0 | 1816.0 | 332.24 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP