Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 1822.0 | 1835.0 | 1815.0 | 1822.0 | 353.14 Thousand |
| 25 Oct, 2016 | 1818.0 | 1829.0 | 1813.0 | 1823.0 | 260.01 Thousand |
| 24 Oct, 2016 | 1832.0 | 1846.0 | 1813.0 | 1813.0 | 395.22 Thousand |
| 21 Oct, 2016 | 1829.0 | 1847.0 | 1829.0 | 1835.0 | 334.8 Thousand |
| 20 Oct, 2016 | 1830.0 | 1846.0 | 1830.0 | 1834.0 | 415.92 Thousand |
| 19 Oct, 2016 | 1836.0 | 1842.0 | 1830.0 | 1837.0 | 238.05 Thousand |
| 18 Oct, 2016 | 1835.0 | 1850.0 | 1832.0 | 1840.0 | 427.32 Thousand |
| 17 Oct, 2016 | 1824.0 | 1827.0 | 1815.0 | 1822.0 | 553.21 Thousand |
| 14 Oct, 2016 | 1817.0 | 1837.0 | 1814.0 | 1827.0 | 292.3 Thousand |
| 13 Oct, 2016 | 1815.0 | 1819.0 | 1795.0 | 1819.0 | 412.04 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP