Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 1823.0 | 1838.0 | 1811.0 | 1811.0 | 431.66 Thousand |
| 11 Oct, 2016 | 1831.0 | 1889.0 | 1812.0 | 1826.0 | 759.17 Thousand |
| 10 Oct, 2016 | 1799.0 | 1841.0 | 1799.0 | 1829.0 | 397.7 Thousand |
| 07 Oct, 2016 | 1806.0 | 1815.0 | 1793.0 | 1798.0 | 391.23 Thousand |
| 06 Oct, 2016 | 1812.0 | 1813.0 | 1786.0 | 1798.0 | 283.58 Thousand |
| 05 Oct, 2016 | 1825.0 | 1831.0 | 1800.0 | 1800.0 | 526.64 Thousand |
| 04 Oct, 2016 | 1806.0 | 1843.0 | 1804.0 | 1829.0 | 733.19 Thousand |
| 03 Oct, 2016 | 1789.0 | 1825.0 | 1788.0 | 1809.0 | 628.94 Thousand |
| 30 Sep, 2016 | 1767.0 | 1792.0 | 1751.0 | 1792.0 | 806.78 Thousand |
| 29 Sep, 2016 | 1762.0 | 1778.0 | 1762.0 | 1775.0 | 534.28 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP