Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 1661.0 | 1670.0 | 1655.0 | 1663.0 | 475.39 Thousand |
| 13 Sep, 2016 | 1640.0 | 1669.0 | 1640.0 | 1649.0 | 463.43 Thousand |
| 12 Sep, 2016 | 1623.0 | 1633.0 | 1614.0 | 1629.0 | 368.35 Thousand |
| 09 Sep, 2016 | 1640.0 | 1656.0 | 1638.0 | 1644.0 | 440 Thousand |
| 08 Sep, 2016 | 1655.0 | 1668.0 | 1641.0 | 1648.0 | 433.5 Thousand |
| 07 Sep, 2016 | 1659.0 | 1668.0 | 1653.0 | 1658.0 | 478.04 Thousand |
| 06 Sep, 2016 | 1665.0 | 1695.29 | 1653.0 | 1654.0 | 313.14 Thousand |
| 05 Sep, 2016 | 1692.0 | 1697.0 | 1664.0 | 1666.0 | 327.16 Thousand |
| 02 Sep, 2016 | 1663.0 | 1702.0 | 1655.0 | 1695.0 | 628.69 Thousand |
| 01 Sep, 2016 | 1675.0 | 1690.0 | 1654.0 | 1655.0 | 486.42 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP