Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 1714.0 | 1730.0 | 1710.0 | 1712.0 | 518.11 Thousand |
| 15 Aug, 2016 | 1705.0 | 1733.0 | 1698.0 | 1723.0 | 582.57 Thousand |
| 12 Aug, 2016 | 1685.0 | 1734.0 | 1682.0 | 1720.0 | 822.47 Thousand |
| 11 Aug, 2016 | 1572.0 | 1716.0 | 1572.0 | 1681.0 | 1.17 Million |
| 10 Aug, 2016 | 1570.0 | 1582.0 | 1567.72 | 1571.0 | 385.79 Thousand |
| 09 Aug, 2016 | 1579.0 | 1585.0 | 1570.0 | 1570.0 | 394.5 Thousand |
| 08 Aug, 2016 | 1564.0 | 1591.0 | 1564.0 | 1569.0 | 334.25 Thousand |
| 05 Aug, 2016 | 1546.0 | 1575.0 | 1546.0 | 1569.0 | 346.48 Thousand |
| 04 Aug, 2016 | 1516.0 | 1559.0 | 1516.0 | 1552.0 | 341.27 Thousand |
| 03 Aug, 2016 | 1531.0 | 1537.0 | 1519.0 | 1519.0 | 301.01 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP