Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 1541.0 | 1574.0 | 1540.0 | 1568.0 | 708.48 Thousand |
| 18 Jul, 2016 | 1522.0 | 1543.0 | 1519.0 | 1521.0 | 425.85 Thousand |
| 15 Jul, 2016 | 1520.0 | 1535.0 | 1510.0 | 1534.0 | 419.37 Thousand |
| 14 Jul, 2016 | 1555.0 | 1561.0 | 1521.0 | 1525.0 | 598.92 Thousand |
| 13 Jul, 2016 | 1531.0 | 1550.0 | 1525.0 | 1543.0 | 507.32 Thousand |
| 12 Jul, 2016 | 1543.0 | 1553.0 | 1538.0 | 1540.0 | 513.34 Thousand |
| 11 Jul, 2016 | 1537.0 | 1554.0 | 1533.0 | 1548.0 | 478.88 Thousand |
| 08 Jul, 2016 | 1550.0 | 1552.0 | 1519.0 | 1536.0 | 606.48 Thousand |
| 07 Jul, 2016 | 1529.0 | 1560.0 | 1527.0 | 1554.0 | 625.12 Thousand |
| 06 Jul, 2016 | 1541.0 | 1541.0 | 1504.0 | 1520.0 | 482.59 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP