Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 1548.0 | 1552.0 | 1534.0 | 1534.0 | 460.78 Thousand |
| 01 Aug, 2016 | 1567.0 | 1576.0 | 1557.4 | 1566.0 | 293.62 Thousand |
| 29 Jul, 2016 | 1576.0 | 1576.0 | 1551.0 | 1561.0 | 587.22 Thousand |
| 28 Jul, 2016 | 1582.0 | 1583.0 | 1567.0 | 1572.0 | 395.37 Thousand |
| 27 Jul, 2016 | 1582.0 | 1589.0 | 1573.0 | 1575.0 | 417.24 Thousand |
| 26 Jul, 2016 | 1573.0 | 1588.0 | 1573.0 | 1583.0 | 284.47 Thousand |
| 25 Jul, 2016 | 1580.0 | 1584.0 | 1571.0 | 1576.0 | 250.5 Thousand |
| 22 Jul, 2016 | 1560.0 | 1580.0 | 1557.0 | 1580.0 | 362.16 Thousand |
| 21 Jul, 2016 | 1568.0 | 1575.0 | 1557.0 | 1571.0 | 352.53 Thousand |
| 20 Jul, 2016 | 1578.0 | 1585.0 | 1563.0 | 1574.0 | 415.73 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP