Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 1526.0 | 1542.0 | 1516.0 | 1542.0 | 567.33 Thousand |
| 04 Jul, 2016 | 1535.0 | 1538.0 | 1515.0 | 1526.0 | 367.12 Thousand |
| 01 Jul, 2016 | 1516.0 | 1543.0 | 1500.0 | 1529.0 | 696.39 Thousand |
| 30 Jun, 2016 | 1486.0 | 1510.0 | 1462.0 | 1510.0 | 1.06 Million |
| 29 Jun, 2016 | 1465.0 | 1483.0 | 1450.0 | 1483.0 | 839.63 Thousand |
| 28 Jun, 2016 | 1380.0 | 1457.0 | 1378.0 | 1456.0 | 906.01 Thousand |
| 27 Jun, 2016 | 1342.0 | 1392.0 | 1342.0 | 1370.0 | 756.63 Thousand |
| 24 Jun, 2016 | 1390.0 | 1413.0 | 1323.0 | 1366.0 | 979.54 Thousand |
| 23 Jun, 2016 | 1405.0 | 1428.0 | 1401.0 | 1410.0 | 442.49 Thousand |
| 22 Jun, 2016 | 1434.0 | 1444.0 | 1399.0 | 1399.0 | 637.02 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP