Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 1399.0 | 1422.0 | 1399.0 | 1410.0 | 586.81 Thousand |
| 06 Jun, 2016 | 1345.0 | 1398.0 | 1325.0 | 1394.0 | 864.48 Thousand |
| 03 Jun, 2016 | 1343.0 | 1349.0 | 1329.69 | 1332.0 | 497.97 Thousand |
| 02 Jun, 2016 | 1340.0 | 1358.0 | 1335.0 | 1335.0 | 620.24 Thousand |
| 01 Jun, 2016 | 1345.0 | 1354.0 | 1337.0 | 1348.0 | 472.34 Thousand |
| 31 May, 2016 | 1322.0 | 1343.0 | 1322.0 | 1343.0 | 1.47 Million |
| 27 May, 2016 | 1330.0 | 1331.0 | 1317.0 | 1326.0 | 343.48 Thousand |
| 26 May, 2016 | 1332.0 | 1334.0 | 1320.0 | 1330.0 | 353.57 Thousand |
| 25 May, 2016 | 1339.0 | 1346.1 | 1314.0 | 1326.0 | 451.41 Thousand |
| 24 May, 2016 | 1315.0 | 1330.0 | 1295.48 | 1324.0 | 6.33 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP