Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 1384.0 | 1401.0 | 1384.0 | 1395.0 | 236.55 Thousand |
| 06 May, 2016 | 1372.0 | 1384.0 | 1364.0 | 1377.0 | 305 Thousand |
| 05 May, 2016 | 1378.0 | 1383.44 | 1370.0 | 1375.0 | 247.47 Thousand |
| 04 May, 2016 | 1378.0 | 1393.0 | 1370.0 | 1373.0 | 234.22 Thousand |
| 03 May, 2016 | 1419.0 | 1426.0 | 1380.0 | 1388.0 | 361.03 Thousand |
| 29 Apr, 2016 | 1397.0 | 1409.0 | 1395.0 | 1400.0 | 374.57 Thousand |
| 28 Apr, 2016 | 1399.0 | 1409.0 | 1374.0 | 1409.0 | 314.53 Thousand |
| 27 Apr, 2016 | 1398.0 | 1410.0 | 1395.0 | 1410.0 | 306.74 Thousand |
| 26 Apr, 2016 | 1401.0 | 1414.0 | 1388.0 | 1403.0 | 290.6 Thousand |
| 25 Apr, 2016 | 1395.0 | 1403.0 | 1384.0 | 1398.0 | 226.18 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP