Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 1417.0 1420.56 1389.0 1397.0 391.15 Thousand
21 Apr, 2016 1447.0 1450.0 1405.0 1423.0 266.42 Thousand
20 Apr, 2016 1453.0 1458.0 1434.0 1448.0 414.78 Thousand
19 Apr, 2016 1452.0 1469.0 1450.0 1450.0 464.05 Thousand
18 Apr, 2016 1441.0 1461.0 1441.0 1453.0 302.24 Thousand
15 Apr, 2016 1461.0 1468.0 1454.0 1459.0 370.85 Thousand
14 Apr, 2016 1456.0 1468.0 1448.0 1460.0 238.52 Thousand
13 Apr, 2016 1433.0 1457.0 1430.0 1453.0 257.44 Thousand
12 Apr, 2016 1440.0 1440.0 1415.0 1423.0 374.22 Thousand
11 Apr, 2016 1438.0 1443.0 1429.0 1438.0 225.57 Thousand