Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 1446.0 | 1463.0 | 1446.0 | 1459.0 | 253.46 Thousand |
| 22 Mar, 2016 | 1434.0 | 1446.0 | 1418.0 | 1444.0 | 298.39 Thousand |
| 21 Mar, 2016 | 1444.0 | 1449.0 | 1429.0 | 1442.0 | 230.77 Thousand |
| 18 Mar, 2016 | 1433.0 | 1456.0 | 1424.0 | 1454.0 | 584.62 Thousand |
| 17 Mar, 2016 | 1438.0 | 1446.0 | 1414.0 | 1430.0 | 267.38 Thousand |
| 16 Mar, 2016 | 1436.0 | 1441.0 | 1411.0 | 1434.0 | 432.77 Thousand |
| 15 Mar, 2016 | 1409.0 | 1437.0 | 1395.0 | 1433.0 | 279.01 Thousand |
| 14 Mar, 2016 | 1395.0 | 1413.0 | 1395.0 | 1408.0 | 234.44 Thousand |
| 11 Mar, 2016 | 1392.0 | 1407.0 | 1387.0 | 1396.0 | 284.35 Thousand |
| 10 Mar, 2016 | 1400.0 | 1407.0 | 1376.0 | 1376.0 | 322.97 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP