Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 1402.0 | 1407.0 | 1389.0 | 1396.0 | 270.05 Thousand |
| 08 Mar, 2016 | 1389.0 | 1400.0 | 1376.0 | 1390.0 | 267.17 Thousand |
| 07 Mar, 2016 | 1385.0 | 1408.0 | 1378.0 | 1401.0 | 324.6 Thousand |
| 04 Mar, 2016 | 1384.0 | 1395.0 | 1372.0 | 1386.0 | 408.68 Thousand |
| 03 Mar, 2016 | 1359.0 | 1378.0 | 1348.0 | 1373.0 | 285.38 Thousand |
| 02 Mar, 2016 | 1388.0 | 1396.0 | 1352.0 | 1366.0 | 408.74 Thousand |
| 01 Mar, 2016 | 1366.0 | 1394.0 | 1355.0 | 1390.0 | 461.56 Thousand |
| 29 Feb, 2016 | 1360.0 | 1375.0 | 1324.0 | 1375.0 | 1.17 Million |
| 26 Feb, 2016 | 1429.0 | 1429.0 | 1364.0 | 1367.0 | 610.22 Thousand |
| 25 Feb, 2016 | 1397.0 | 1429.0 | 1397.0 | 1409.0 | 502.23 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP