Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 1276.0 | 1305.0 | 1274.0 | 1305.0 | 517.49 Thousand |
| 09 Feb, 2016 | 1274.0 | 1285.0 | 1250.0 | 1277.0 | 472.63 Thousand |
| 08 Feb, 2016 | 1320.0 | 1320.0 | 1265.0 | 1265.0 | 397.3 Thousand |
| 05 Feb, 2016 | 1328.0 | 1345.0 | 1311.0 | 1313.0 | 391.83 Thousand |
| 04 Feb, 2016 | 1390.0 | 1390.0 | 1304.0 | 1322.0 | 771.9 Thousand |
| 03 Feb, 2016 | 1435.0 | 1445.0 | 1398.0 | 1400.0 | 503 Thousand |
| 02 Feb, 2016 | 1442.0 | 1448.0 | 1426.0 | 1440.0 | 317.75 Thousand |
| 01 Feb, 2016 | 1431.0 | 1459.0 | 1426.0 | 1441.0 | 409.14 Thousand |
| 29 Jan, 2016 | 1416.0 | 1429.0 | 1406.0 | 1429.0 | 462.19 Thousand |
| 28 Jan, 2016 | 1399.0 | 1420.0 | 1387.0 | 1397.0 | 351.46 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP