Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 1382.0 | 1409.0 | 1382.0 | 1409.0 | 358.84 Thousand |
| 26 Jan, 2016 | 1369.0 | 1391.0 | 1362.0 | 1387.0 | 239.38 Thousand |
| 25 Jan, 2016 | 1375.0 | 1399.0 | 1370.0 | 1379.0 | 365.56 Thousand |
| 22 Jan, 2016 | 1382.0 | 1383.0 | 1357.0 | 1371.0 | 358.43 Thousand |
| 21 Jan, 2016 | 1354.0 | 1377.0 | 1348.0 | 1366.0 | 457.21 Thousand |
| 20 Jan, 2016 | 1365.0 | 1368.0 | 1337.63 | 1347.0 | 409.03 Thousand |
| 19 Jan, 2016 | 1397.0 | 1408.0 | 1387.0 | 1390.0 | 309.18 Thousand |
| 18 Jan, 2016 | 1366.0 | 1384.0 | 1353.0 | 1371.0 | 401.94 Thousand |
| 15 Jan, 2016 | 1381.0 | 1393.0 | 1358.0 | 1366.0 | 458.43 Thousand |
| 14 Jan, 2016 | 1397.0 | 1399.0 | 1378.0 | 1384.0 | 389.22 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP