Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 1477.0 | 1497.0 | 1455.0 | 1484.0 | 344.29 Thousand |
| 24 Dec, 2015 | 1490.0 | 1490.0 | 1474.0 | 1475.0 | 30.11 Thousand |
| 23 Dec, 2015 | 1472.0 | 1489.0 | 1467.0 | 1487.0 | 228.28 Thousand |
| 22 Dec, 2015 | 1458.0 | 1467.0 | 1435.5 | 1460.0 | 377.99 Thousand |
| 21 Dec, 2015 | 1492.0 | 1508.0 | 1441.0 | 1453.0 | 687.82 Thousand |
| 18 Dec, 2015 | 1496.0 | 1505.0 | 1490.0 | 1500.0 | 697.72 Thousand |
| 17 Dec, 2015 | 1514.0 | 1517.0 | 1485.0 | 1506.0 | 691.31 Thousand |
| 16 Dec, 2015 | 1486.0 | 1494.0 | 1478.0 | 1487.0 | 556.71 Thousand |
| 15 Dec, 2015 | 1427.0 | 1491.0 | 1427.0 | 1490.0 | 904.65 Thousand |
| 14 Dec, 2015 | 1442.0 | 1451.0 | 1414.0 | 1414.0 | 563.08 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP