Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 1423.0 | 1431.0 | 1410.0 | 1414.0 | 275.48 Thousand |
| 12 Jan, 2016 | 1412.0 | 1420.0 | 1399.0 | 1415.0 | 326.22 Thousand |
| 11 Jan, 2016 | 1409.0 | 1413.0 | 1389.0 | 1407.0 | 672.11 Thousand |
| 08 Jan, 2016 | 1409.0 | 1420.0 | 1400.0 | 1401.0 | 475.67 Thousand |
| 07 Jan, 2016 | 1398.0 | 1431.0 | 1392.0 | 1410.0 | 571.77 Thousand |
| 06 Jan, 2016 | 1418.0 | 1429.0 | 1413.0 | 1429.0 | 352.75 Thousand |
| 05 Jan, 2016 | 1433.0 | 1438.0 | 1412.0 | 1427.0 | 279.01 Thousand |
| 04 Jan, 2016 | 1440.0 | 1440.0 | 1411.0 | 1427.0 | 450.94 Thousand |
| 31 Dec, 2015 | 1464.0 | 1478.68 | 1448.0 | 1448.0 | 59.06 Thousand |
| 30 Dec, 2015 | 1475.0 | 1496.0 | 1467.0 | 1473.0 | 297.67 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP