Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 1476.0 | 1479.0 | 1438.0 | 1438.0 | 440.68 Thousand |
| 10 Dec, 2015 | 1477.0 | 1484.0 | 1462.0 | 1470.0 | 581.92 Thousand |
| 09 Dec, 2015 | 1517.0 | 1517.0 | 1436.0 | 1488.0 | 705.65 Thousand |
| 08 Dec, 2015 | 1560.0 | 1560.0 | 1502.0 | 1509.0 | 502.8 Thousand |
| 07 Dec, 2015 | 1557.0 | 1571.0 | 1550.0 | 1550.0 | 393.49 Thousand |
| 04 Dec, 2015 | 1550.0 | 1558.0 | 1544.0 | 1547.0 | 373.9 Thousand |
| 03 Dec, 2015 | 1599.0 | 1611.0 | 1555.0 | 1555.0 | 505.9 Thousand |
| 02 Dec, 2015 | 1621.0 | 1621.0 | 1606.0 | 1606.0 | 372.09 Thousand |
| 01 Dec, 2015 | 1619.0 | 1619.0 | 1597.0 | 1613.0 | 292.83 Thousand |
| 30 Nov, 2015 | 1618.0 | 1629.0 | 1595.0 | 1611.0 | 484.56 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP