Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 1537.0 1540.0 1510.0 1513.0 355.41 Thousand
12 Nov, 2015 1557.0 1563.0 1533.89 1534.0 303.57 Thousand
11 Nov, 2015 1553.0 1564.0 1532.0 1554.0 256.55 Thousand
10 Nov, 2015 1524.0 1545.0 1513.0 1545.0 338.9 Thousand
09 Nov, 2015 1534.0 1547.0 1512.0 1514.0 409.66 Thousand
06 Nov, 2015 1543.0 1557.0 1526.0 1531.0 352.11 Thousand
05 Nov, 2015 1595.0 1595.0 1531.0 1543.0 449.37 Thousand
04 Nov, 2015 1579.0 1595.0 1575.0 1589.0 209.41 Thousand
03 Nov, 2015 1562.0 1576.0 1553.0 1576.0 212.6 Thousand
02 Nov, 2015 1535.0 1556.1 1535.0 1556.0 151.7 Thousand