Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 1528.0 | 1535.0 | 1504.0 | 1513.0 | 322.94 Thousand |
| 15 Oct, 2015 | 1491.0 | 1526.0 | 1490.0 | 1525.0 | 444.4 Thousand |
| 14 Oct, 2015 | 1490.0 | 1496.0 | 1471.0 | 1484.0 | 396.71 Thousand |
| 13 Oct, 2015 | 1500.0 | 1508.0 | 1489.0 | 1500.0 | 397.28 Thousand |
| 12 Oct, 2015 | 1474.0 | 1500.0 | 1469.0 | 1499.0 | 330.37 Thousand |
| 09 Oct, 2015 | 1466.0 | 1482.0 | 1459.0 | 1473.0 | 420.9 Thousand |
| 08 Oct, 2015 | 1463.0 | 1463.0 | 1443.0 | 1455.0 | 391.07 Thousand |
| 07 Oct, 2015 | 1456.0 | 1487.56 | 1453.0 | 1461.0 | 369.73 Thousand |
| 06 Oct, 2015 | 1444.0 | 1461.0 | 1431.0 | 1453.0 | 302.9 Thousand |
| 05 Oct, 2015 | 1410.0 | 1439.0 | 1397.0 | 1435.0 | 282.34 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP