Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 1554.0 | 1562.0 | 1533.0 | 1550.0 | 287.75 Thousand |
| 29 Oct, 2015 | 1538.0 | 1566.0 | 1538.0 | 1557.0 | 244.73 Thousand |
| 28 Oct, 2015 | 1541.0 | 1555.0 | 1530.0 | 1540.0 | 306.98 Thousand |
| 27 Oct, 2015 | 1554.0 | 1558.0 | 1543.0 | 1544.0 | 202.8 Thousand |
| 26 Oct, 2015 | 1558.0 | 1569.0 | 1553.0 | 1559.0 | 180.5 Thousand |
| 23 Oct, 2015 | 1566.0 | 1574.0 | 1553.0 | 1560.0 | 342.25 Thousand |
| 22 Oct, 2015 | 1533.0 | 1552.0 | 1520.0 | 1552.0 | 571.88 Thousand |
| 21 Oct, 2015 | 1522.0 | 1537.0 | 1516.0 | 1531.0 | 313.88 Thousand |
| 20 Oct, 2015 | 1521.0 | 1530.0 | 1510.0 | 1524.0 | 182.48 Thousand |
| 19 Oct, 2015 | 1518.0 | 1528.0 | 1506.0 | 1518.0 | 222.97 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP