Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 1616.0 1628.0 1616.0 1620.0 200.18 Thousand
26 Nov, 2015 1620.0 1628.0 1619.0 1628.0 392.11 Thousand
25 Nov, 2015 1623.0 1630.0 1615.0 1624.0 298.89 Thousand
24 Nov, 2015 1612.0 1620.0 1595.0 1617.0 502.6 Thousand
23 Nov, 2015 1614.0 1629.0 1612.0 1618.0 355.55 Thousand
20 Nov, 2015 1616.0 1638.0 1604.0 1629.0 504.75 Thousand
19 Nov, 2015 1607.0 1630.0 1606.0 1616.0 351.12 Thousand
18 Nov, 2015 1548.0 1631.25 1548.0 1599.0 563.64 Thousand
17 Nov, 2015 1522.0 1555.0 1516.0 1555.0 275.08 Thousand
16 Nov, 2015 1501.0 1519.0 1471.0 1507.0 341.81 Thousand