Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 1387.0 | 1407.0 | 1373.0 | 1387.0 | 324.23 Thousand |
| 01 Oct, 2015 | 1376.0 | 1398.0 | 1367.0 | 1379.0 | 482.42 Thousand |
| 30 Sep, 2015 | 1392.0 | 1401.0 | 1391.0 | 1397.0 | 574.15 Thousand |
| 29 Sep, 2015 | 1364.0 | 1384.0 | 1362.0 | 1367.0 | 331.64 Thousand |
| 28 Sep, 2015 | 1405.0 | 1405.0 | 1382.0 | 1385.0 | 259.91 Thousand |
| 25 Sep, 2015 | 1415.0 | 1419.0 | 1401.0 | 1404.0 | 446.05 Thousand |
| 24 Sep, 2015 | 1395.0 | 1404.0 | 1382.0 | 1387.0 | 298.3 Thousand |
| 23 Sep, 2015 | 1345.0 | 1411.0 | 1341.0 | 1401.0 | 763.81 Thousand |
| 22 Sep, 2015 | 1394.0 | 1394.0 | 1337.0 | 1339.0 | 389.03 Thousand |
| 21 Sep, 2015 | 1369.0 | 1400.0 | 1369.0 | 1388.0 | 383.49 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP