Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 1394.0 | 1394.0 | 1356.0 | 1374.0 | 510.53 Thousand |
| 17 Sep, 2015 | 1401.0 | 1404.0 | 1386.0 | 1391.0 | 449.71 Thousand |
| 16 Sep, 2015 | 1383.0 | 1405.0 | 1382.0 | 1400.0 | 643.12 Thousand |
| 15 Sep, 2015 | 1344.0 | 1382.0 | 1330.0 | 1378.0 | 400.3 Thousand |
| 14 Sep, 2015 | 1348.0 | 1377.0 | 1340.0 | 1342.0 | 405.81 Thousand |
| 11 Sep, 2015 | 1330.0 | 1348.0 | 1306.0 | 1344.0 | 530.87 Thousand |
| 10 Sep, 2015 | 1320.0 | 1335.0 | 1313.0 | 1328.0 | 333 Thousand |
| 09 Sep, 2015 | 1330.0 | 1368.0 | 1321.0 | 1341.0 | 481.16 Thousand |
| 08 Sep, 2015 | 1292.0 | 1324.0 | 1292.0 | 1301.0 | 317.66 Thousand |
| 07 Sep, 2015 | 1314.0 | 1318.0 | 1282.0 | 1287.0 | 220.43 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP