Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 1310.0 | 1314.0 | 1294.0 | 1304.0 | 390.66 Thousand |
| 03 Sep, 2015 | 1324.0 | 1335.0 | 1317.0 | 1326.0 | 430.31 Thousand |
| 02 Sep, 2015 | 1284.0 | 1330.0 | 1277.0 | 1314.0 | 503.76 Thousand |
| 01 Sep, 2015 | 1311.0 | 1323.0 | 1274.0 | 1281.0 | 475.32 Thousand |
| 28 Aug, 2015 | 1329.0 | 1337.0 | 1306.0 | 1337.0 | 513.72 Thousand |
| 27 Aug, 2015 | 1318.0 | 1334.0 | 1296.0 | 1329.0 | 459.8 Thousand |
| 26 Aug, 2015 | 1286.0 | 1321.0 | 1269.0 | 1291.0 | 622.19 Thousand |
| 25 Aug, 2015 | 1270.0 | 1306.0 | 1263.0 | 1299.0 | 687.97 Thousand |
| 24 Aug, 2015 | 1310.0 | 1314.0 | 1236.0 | 1255.0 | 938.36 Thousand |
| 21 Aug, 2015 | 1390.0 | 1400.0 | 1354.0 | 1354.0 | 347.48 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP