Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 1282.0 | 1304.0 | 1278.0 | 1296.0 | 337.87 Thousand |
| 05 Aug, 2015 | 1267.0 | 1287.0 | 1255.0 | 1287.0 | 490.01 Thousand |
| 04 Aug, 2015 | 1330.0 | 1331.0 | 1267.0 | 1268.0 | 605.62 Thousand |
| 03 Aug, 2015 | 1331.0 | 1352.0 | 1331.0 | 1344.0 | 294.69 Thousand |
| 31 Jul, 2015 | 1314.0 | 1339.0 | 1308.0 | 1338.0 | 375.77 Thousand |
| 30 Jul, 2015 | 1304.0 | 1313.0 | 1302.0 | 1307.0 | 327.48 Thousand |
| 29 Jul, 2015 | 1301.0 | 1311.0 | 1301.0 | 1305.0 | 259.8 Thousand |
| 28 Jul, 2015 | 1291.0 | 1300.0 | 1284.0 | 1298.0 | 318.14 Thousand |
| 27 Jul, 2015 | 1310.0 | 1317.0 | 1283.0 | 1284.0 | 274.46 Thousand |
| 24 Jul, 2015 | 1328.0 | 1339.0 | 1310.0 | 1312.0 | 220.31 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP