Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 1353.0 1353.0 1324.0 1331.0 237.97 Thousand
22 Jul, 2015 1318.0 1341.0 1318.0 1337.0 299.23 Thousand
21 Jul, 2015 1322.0 1333.0 1321.92 1332.0 269.79 Thousand
20 Jul, 2015 1311.0 1334.0 1309.0 1323.0 213.04 Thousand
17 Jul, 2015 1344.0 1344.0 1328.0 1333.0 302.51 Thousand
16 Jul, 2015 1343.0 1346.0 1337.0 1341.0 238.24 Thousand
15 Jul, 2015 1333.0 1341.0 1327.0 1336.0 324.17 Thousand
14 Jul, 2015 1346.0 1346.0 1330.0 1334.0 445.68 Thousand
13 Jul, 2015 1376.0 1384.0 1337.0 1345.0 632.29 Thousand
10 Jul, 2015 1360.0 1364.35 1347.0 1353.0 205.41 Thousand