Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2015 | 1429.0 | 1443.0 | 1426.0 | 1429.0 | 355.14 Thousand |
| 24 Jun, 2015 | 1440.0 | 1450.0 | 1433.0 | 1436.0 | 428.69 Thousand |
| 23 Jun, 2015 | 1450.0 | 1459.0 | 1439.0 | 1440.0 | 575.79 Thousand |
| 22 Jun, 2015 | 1421.0 | 1446.0 | 1411.0 | 1446.0 | 855.14 Thousand |
| 19 Jun, 2015 | 1411.0 | 1412.0 | 1395.0 | 1401.0 | 810.11 Thousand |
| 18 Jun, 2015 | 1402.0 | 1413.0 | 1394.0 | 1407.0 | 452.4 Thousand |
| 17 Jun, 2015 | 1413.0 | 1421.0 | 1404.0 | 1409.0 | 333.91 Thousand |
| 16 Jun, 2015 | 1393.0 | 1414.0 | 1393.0 | 1411.0 | 374.84 Thousand |
| 15 Jun, 2015 | 1400.0 | 1409.0 | 1397.0 | 1403.0 | 321.38 Thousand |
| 12 Jun, 2015 | 1425.0 | 1426.0 | 1409.0 | 1410.0 | 262.37 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP