Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 1425.0 | 1441.0 | 1422.0 | 1428.0 | 266.5 Thousand |
| 10 Jun, 2015 | 1405.0 | 1432.0 | 1399.0 | 1428.0 | 429.07 Thousand |
| 09 Jun, 2015 | 1402.0 | 1413.0 | 1399.0 | 1403.0 | 546.26 Thousand |
| 08 Jun, 2015 | 1397.0 | 1408.0 | 1396.0 | 1400.0 | 308.79 Thousand |
| 05 Jun, 2015 | 1417.0 | 1417.0 | 1399.0 | 1399.0 | 500.28 Thousand |
| 04 Jun, 2015 | 1420.0 | 1428.0 | 1407.0 | 1415.0 | 530.96 Thousand |
| 03 Jun, 2015 | 1416.0 | 1428.0 | 1396.0 | 1422.0 | 851.74 Thousand |
| 02 Jun, 2015 | 1425.0 | 1434.0 | 1396.0 | 1415.0 | 543.17 Thousand |
| 01 Jun, 2015 | 1434.0 | 1446.0 | 1414.0 | 1426.0 | 445.97 Thousand |
| 29 May, 2015 | 1461.0 | 1465.0 | 1424.0 | 1433.0 | 741.02 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP