Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 1400.0 | 1415.0 | 1390.0 | 1401.0 | 448.12 Thousand |
| 12 May, 2015 | 1411.0 | 1425.0 | 1375.0 | 1398.0 | 436 Thousand |
| 11 May, 2015 | 1414.0 | 1444.0 | 1407.0 | 1414.0 | 329.52 Thousand |
| 08 May, 2015 | 1415.0 | 1429.0 | 1404.0 | 1415.0 | 502.39 Thousand |
| 07 May, 2015 | 1404.0 | 1404.0 | 1362.0 | 1390.0 | 702.57 Thousand |
| 06 May, 2015 | 1410.0 | 1414.0 | 1376.0 | 1405.0 | 679.1 Thousand |
| 05 May, 2015 | 1386.0 | 1432.0 | 1374.0 | 1417.0 | 724.15 Thousand |
| 01 May, 2015 | 1384.0 | 1393.0 | 1367.0 | 1376.0 | 209.75 Thousand |
| 30 Apr, 2015 | 1388.0 | 1396.0 | 1374.0 | 1379.0 | 673.89 Thousand |
| 29 Apr, 2015 | 1400.0 | 1431.0 | 1386.0 | 1391.0 | 645.01 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP