Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 1353.0 | 1370.0 | 1345.0 | 1363.0 | 607 Thousand |
| 13 Apr, 2015 | 1353.0 | 1365.0 | 1347.0 | 1355.0 | 345.53 Thousand |
| 10 Apr, 2015 | 1361.0 | 1366.0 | 1348.0 | 1360.0 | 357.83 Thousand |
| 09 Apr, 2015 | 1331.0 | 1368.0 | 1326.0 | 1354.0 | 640.53 Thousand |
| 08 Apr, 2015 | 1321.0 | 1334.0 | 1317.0 | 1329.0 | 629.47 Thousand |
| 07 Apr, 2015 | 1277.0 | 1348.0 | 1273.0 | 1329.0 | 1 Million |
| 02 Apr, 2015 | 1222.0 | 1282.0 | 1222.0 | 1279.0 | 746.78 Thousand |
| 01 Apr, 2015 | 1212.0 | 1234.0 | 1208.0 | 1222.0 | 567.42 Thousand |
| 31 Mar, 2015 | 1220.0 | 1258.0 | 1213.0 | 1215.0 | 778.52 Thousand |
| 30 Mar, 2015 | 1211.0 | 1233.0 | 1193.84 | 1220.0 | 610.19 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP