Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 1108.0 | 1136.0 | 1104.0 | 1120.0 | 755.19 Thousand |
| 12 Mar, 2015 | 1093.0 | 1116.0 | 1093.0 | 1109.0 | 565.5 Thousand |
| 11 Mar, 2015 | 1112.0 | 1120.0 | 1086.0 | 1089.0 | 774.14 Thousand |
| 10 Mar, 2015 | 1140.0 | 1149.0 | 1115.0 | 1115.0 | 776.14 Thousand |
| 09 Mar, 2015 | 1146.0 | 1159.0 | 1143.0 | 1145.0 | 608.15 Thousand |
| 06 Mar, 2015 | 1173.0 | 1181.0 | 1153.0 | 1155.0 | 611.91 Thousand |
| 05 Mar, 2015 | 1163.0 | 1186.0 | 1159.0 | 1181.0 | 643.83 Thousand |
| 04 Mar, 2015 | 1169.0 | 1188.0 | 1154.0 | 1160.0 | 841.2 Thousand |
| 03 Mar, 2015 | 1159.0 | 1180.0 | 1159.0 | 1164.0 | 986.98 Thousand |
| 02 Mar, 2015 | 1165.0 | 1168.0 | 1146.0 | 1159.0 | 680.5 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP