Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 1158.0 1187.0 1155.0 1164.0 831.12 Thousand
12 Feb, 2015 1080.0 1204.0 1080.0 1159.0 1.73 Million
11 Feb, 2015 1099.0 1105.0 1086.0 1091.0 491.27 Thousand
10 Feb, 2015 1075.0 1112.0 1075.0 1102.0 724.3 Thousand
09 Feb, 2015 1101.0 1104.59 1069.0 1079.0 842.63 Thousand
06 Feb, 2015 1090.0 1111.0 1085.0 1102.0 625.21 Thousand
05 Feb, 2015 1092.0 1108.0 1065.0 1098.0 907.24 Thousand
04 Feb, 2015 1096.0 1108.0 1090.0 1100.0 719.08 Thousand
03 Feb, 2015 1080.0 1124.0 1077.47 1101.0 1.08 Million
02 Feb, 2015 1073.0 1094.0 1062.0 1072.0 594.44 Thousand